ispace, inc. (9348.T)
JPY 913.0
(3.75%)
JPY 913.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 777.0 | 778.0 | 752.0 | 762.0 | 820.7 Thousand |
| 23 Apr, 2024 | 786.0 | 791.0 | 760.0 | 776.0 | 446.6 Thousand |
| 22 Apr, 2024 | 780.0 | 786.0 | 765.0 | 785.0 | 561.9 Thousand |
| 19 Apr, 2024 | 782.0 | 793.0 | 742.0 | 765.0 | 969.1 Thousand |
| 18 Apr, 2024 | 752.0 | 786.0 | 742.0 | 781.0 | 677.5 Thousand |
| 17 Apr, 2024 | 768.0 | 775.0 | 755.0 | 755.0 | 636.3 Thousand |
| 16 Apr, 2024 | 790.0 | 791.0 | 759.0 | 765.0 | 1.54 Million |
| 15 Apr, 2024 | 800.0 | 818.0 | 790.0 | 801.0 | 1.34 Million |
| 12 Apr, 2024 | 818.0 | 875.0 | 804.0 | 815.0 | 2.77 Million |
| 11 Apr, 2024 | 800.0 | 815.0 | 771.0 | 813.0 | 2.69 Million |
3468
EKCS
CDMGF
7BP
FRAS3
DOW