ispace, inc. (9348.T)

JPY 913.0

(3.75%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 892.0 899.0 869.0 871.0 3.76 Million
26 Mar, 2024 937.0 956.0 926.0 936.0 1.52 Million
25 Mar, 2024 995.0 1005.0 963.0 967.0 1.36 Million
22 Mar, 2024 1021.0 1023.0 987.0 991.0 1.04 Million
21 Mar, 2024 1006.0 1050.0 996.0 1018.0 1.32 Million
19 Mar, 2024 960.0 1015.0 958.0 995.0 1.36 Million
18 Mar, 2024 932.0 955.0 927.0 949.0 771.2 Thousand
15 Mar, 2024 991.0 992.0 915.0 935.0 1.93 Million
14 Mar, 2024 915.0 1004.0 906.0 992.0 4.68 Million
13 Mar, 2024 1072.0 1075.0 1013.0 1016.0 2.2 Million