ispace, inc. (9348.T)

JPY 913.0

(3.75%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1097.0 1098.0 1043.0 1064.0 1.41 Million
26 Feb, 2024 1045.0 1081.0 1032.0 1054.0 1.52 Million
22 Feb, 2024 1105.0 1112.0 1039.0 1048.0 2.04 Million
21 Feb, 2024 1129.0 1162.0 1075.0 1084.0 2.26 Million
20 Feb, 2024 1167.0 1205.0 1141.0 1145.0 3.09 Million
19 Feb, 2024 1328.0 1399.0 1158.0 1183.0 7.72 Million
16 Feb, 2024 1598.0 1625.0 1209.0 1238.0 17.69 Million
15 Feb, 2024 1070.0 1343.0 1063.0 1343.0 10.89 Million
14 Feb, 2024 1024.0 1089.0 998.0 1043.0 3.14 Million
13 Feb, 2024 1003.0 1014.0 977.0 986.0 1.51 Million