ispace, inc. (9348.T)
JPY 913.0
(3.75%)
JPY 913.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 726.0 | 726.0 | 707.0 | 708.0 | 566.1 Thousand |
| 05 Jul, 2024 | 726.0 | 730.0 | 716.0 | 722.0 | 608.9 Thousand |
| 04 Jul, 2024 | 732.0 | 741.0 | 728.0 | 729.0 | 426.8 Thousand |
| 03 Jul, 2024 | 730.0 | 736.0 | 726.0 | 733.0 | 299.5 Thousand |
| 02 Jul, 2024 | 742.0 | 749.0 | 726.0 | 728.0 | 535.5 Thousand |
| 01 Jul, 2024 | 745.0 | 760.0 | 732.0 | 746.0 | 651.7 Thousand |
| 28 Jun, 2024 | 771.0 | 772.0 | 733.0 | 742.0 | 1.02 Million |
| 27 Jun, 2024 | 770.0 | 797.0 | 766.0 | 769.0 | 1.19 Million |
| 26 Jun, 2024 | 766.0 | 772.0 | 750.0 | 770.0 | 577.6 Thousand |
| 25 Jun, 2024 | 769.0 | 782.0 | 753.0 | 766.0 | 887.9 Thousand |
3468
EKCS
CDMGF
7BP
FRAS3
DOW