ispace, inc. (9348.T)
JPY 913.0
(3.75%)
JPY 913.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 446.0 | 500.0 | 446.0 | 486.0 | 1.86 Million |
| 05 Aug, 2024 | 482.0 | 484.0 | 430.0 | 430.0 | 3.02 Million |
| 02 Aug, 2024 | 556.0 | 560.0 | 528.0 | 530.0 | 1.54 Million |
| 01 Aug, 2024 | 600.0 | 601.0 | 581.0 | 585.0 | 879.8 Thousand |
| 31 Jul, 2024 | 607.0 | 611.0 | 593.0 | 611.0 | 594.8 Thousand |
| 30 Jul, 2024 | 608.0 | 611.0 | 598.0 | 610.0 | 481.2 Thousand |
| 29 Jul, 2024 | 616.0 | 630.0 | 610.0 | 612.0 | 536.4 Thousand |
| 26 Jul, 2024 | 610.0 | 638.0 | 603.0 | 614.0 | 1.33 Million |
| 25 Jul, 2024 | 602.0 | 611.0 | 590.0 | 590.0 | 1.58 Million |
| 24 Jul, 2024 | 642.0 | 642.0 | 612.0 | 612.0 | 1.85 Million |
3468
EKCS
CDMGF
7BP
FRAS3
DOW