ispace, inc. (9348.T)

JPY 913.0

(3.75%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 610.0 614.0 591.0 594.0 1.22 Million
18 Aug, 2024 610.0 614.0 591.0 594.0 799.3 Thousand
16 Aug, 2024 585.0 623.0 583.0 611.0 1.53 Million
15 Aug, 2024 577.0 588.0 570.0 571.0 1.53 Million
14 Aug, 2024 566.0 605.0 565.0 587.0 1.71 Million
13 Aug, 2024 530.0 566.0 525.0 565.0 1.71 Million
12 Aug, 2024 530.0 566.0 525.0 565.0 1.37 Million
09 Aug, 2024 508.0 533.0 502.0 532.0 1.06 Million
08 Aug, 2024 507.0 519.0 489.0 501.0 869.4 Thousand
07 Aug, 2024 478.0 509.0 471.0 499.0 1.25 Million