ispace, inc. (9348.T)

JPY 913.0

(3.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 624.0 664.0 624.0 653.0 1.52 Million
29 Aug, 2024 607.0 627.0 606.0 624.0 1.52 Million
28 Aug, 2024 646.0 649.0 606.0 610.0 1.52 Million
27 Aug, 2024 642.0 652.0 626.0 646.0 1.52 Million
26 Aug, 2024 624.0 655.0 612.0 650.0 1.64 Million
25 Aug, 2024 624.0 655.0 612.0 650.0 1.64 Million
23 Aug, 2024 587.0 623.0 586.0 604.0 1.3 Million
22 Aug, 2024 592.0 594.0 579.0 592.0 1.3 Million
21 Aug, 2024 608.0 608.0 593.0 595.0 1.16 Million
20 Aug, 2024 610.0 632.0 601.0 628.0 1.22 Million