ispace, inc. (9348.T)
JPY 913.0
(3.75%)
JPY 913.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 735.0 | 765.0 | 708.0 | 762.0 | 3.06 Million |
| 26 Sep, 2024 | 712.0 | 743.0 | 711.0 | 730.0 | 1.41 Million |
| 25 Sep, 2024 | 733.0 | 741.0 | 720.0 | 720.0 | 567.6 Thousand |
| 24 Sep, 2024 | 735.0 | 742.0 | 731.0 | 733.0 | 586.9 Thousand |
| 20 Sep, 2024 | 724.0 | 733.0 | 719.0 | 731.0 | 646.5 Thousand |
| 19 Sep, 2024 | 723.0 | 751.0 | 709.0 | 724.0 | 1.5 Million |
| 18 Sep, 2024 | 726.0 | 727.0 | 699.0 | 700.0 | 535.5 Thousand |
| 17 Sep, 2024 | 728.0 | 742.0 | 711.0 | 717.0 | 682.1 Thousand |
| 13 Sep, 2024 | 745.0 | 761.0 | 731.0 | 731.0 | 1.92 Million |
| 12 Sep, 2024 | 750.0 | 751.0 | 694.0 | 715.0 | 2.59 Million |
3468
EKCS
CDMGF
7BP
FRAS3
DOW