ispace, inc. (9348.T)
JPY 913.0
(3.75%)
JPY 913.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 668.0 | 673.0 | 661.0 | 661.0 | 448.1 Thousand |
| 10 Oct, 2024 | 696.0 | 705.0 | 668.0 | 668.0 | 1.02 Million |
| 09 Oct, 2024 | 678.0 | 689.0 | 674.0 | 686.0 | 396 Thousand |
| 08 Oct, 2024 | 668.0 | 692.0 | 664.0 | 672.0 | 606.6 Thousand |
| 07 Oct, 2024 | 680.0 | 687.0 | 669.0 | 672.0 | 869.9 Thousand |
| 04 Oct, 2024 | 680.0 | 684.0 | 671.0 | 671.0 | 481.9 Thousand |
| 03 Oct, 2024 | 693.0 | 693.0 | 668.0 | 680.0 | 882.5 Thousand |
| 02 Oct, 2024 | 698.0 | 705.0 | 673.0 | 674.0 | 1.34 Million |
| 01 Oct, 2024 | 702.0 | 714.0 | 695.0 | 709.0 | 1.14 Million |
| 30 Sep, 2024 | 717.0 | 721.0 | 698.0 | 701.0 | 2.04 Million |
3468
EKCS
CDMGF
7BP
FRAS3
DOW