ispace, inc. (9348.T)
JPY 913.0
(3.75%)
JPY 913.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 644.0 | 686.0 | 642.0 | 685.0 | 906.5 Thousand |
| 25 Oct, 2024 | 643.0 | 648.0 | 628.0 | 637.0 | 509.8 Thousand |
| 24 Oct, 2024 | 653.0 | 660.0 | 643.0 | 645.0 | 398.8 Thousand |
| 23 Oct, 2024 | 666.0 | 675.0 | 656.0 | 663.0 | 337.4 Thousand |
| 22 Oct, 2024 | 679.0 | 679.0 | 664.0 | 665.0 | 340.9 Thousand |
| 21 Oct, 2024 | 678.0 | 684.0 | 664.0 | 680.0 | 628.4 Thousand |
| 18 Oct, 2024 | 636.0 | 663.0 | 632.0 | 661.0 | 803.3 Thousand |
| 17 Oct, 2024 | 686.0 | 687.0 | 640.0 | 640.0 | 1.06 Million |
| 16 Oct, 2024 | 672.0 | 684.0 | 668.0 | 684.0 | 497.9 Thousand |
| 15 Oct, 2024 | 641.0 | 680.0 | 640.0 | 674.0 | 1.05 Million |
3468
EKCS
CDMGF
7BP
FRAS3
DOW