ispace, inc. (9348.T)

JPY 913.0

(3.75%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 525.0 526.0 508.0 511.0 1.03 Million
25 Nov, 2024 524.0 526.0 515.0 522.0 2.36 Million
22 Nov, 2024 525.0 533.0 519.0 521.0 1.06 Million
21 Nov, 2024 570.0 570.0 519.0 519.0 3.1 Million
20 Nov, 2024 592.0 597.0 576.0 576.0 758.6 Thousand
19 Nov, 2024 595.0 606.0 584.0 597.0 640.8 Thousand
18 Nov, 2024 600.0 602.0 587.0 590.0 886.9 Thousand
15 Nov, 2024 600.0 611.0 595.0 607.0 756 Thousand
14 Nov, 2024 613.0 626.0 603.0 605.0 833 Thousand
13 Nov, 2024 649.0 655.0 604.0 612.0 1.74 Million