ispace, inc. (9348.T)
JPY 913.0
(3.75%)
JPY 913.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 619.0 | 619.0 | 588.0 | 603.0 | 2.03 Million |
| 23 Dec, 2024 | 630.0 | 645.0 | 596.0 | 620.0 | 3.6 Million |
| 20 Dec, 2024 | 569.0 | 656.0 | 567.0 | 624.0 | 7.95 Million |
| 19 Dec, 2024 | 537.0 | 590.0 | 530.0 | 563.0 | 3.9 Million |
| 18 Dec, 2024 | 600.0 | 610.0 | 528.0 | 540.0 | 9.01 Million |
| 17 Dec, 2024 | 532.0 | 557.0 | 532.0 | 557.0 | 1.61 Million |
| 16 Dec, 2024 | 528.0 | 530.0 | 512.0 | 523.0 | 916.5 Thousand |
| 13 Dec, 2024 | 526.0 | 535.0 | 517.0 | 528.0 | 962.7 Thousand |
| 12 Dec, 2024 | 518.0 | 524.0 | 511.0 | 517.0 | 612.6 Thousand |
| 11 Dec, 2024 | 523.0 | 523.0 | 501.0 | 516.0 | 1.21 Million |
3468
EKCS
CDMGF
7BP
FRAS3
DOW