ispace, inc. (9348.T)
JPY 913.0
(3.75%)
JPY 913.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 890.0 | 891.0 | 805.0 | 811.0 | 7.64 Million |
| 10 Jan, 2025 | 898.0 | 923.0 | 883.0 | 891.0 | 9.18 Million |
| 09 Jan, 2025 | 850.0 | 928.0 | 804.0 | 890.0 | 17.7 Million |
| 08 Jan, 2025 | 720.0 | 860.0 | 704.0 | 844.0 | 16.04 Million |
| 07 Jan, 2025 | 681.0 | 721.0 | 675.0 | 710.0 | 3.04 Million |
| 06 Jan, 2025 | 695.0 | 709.0 | 678.0 | 681.0 | 2.52 Million |
| 30 Dec, 2024 | 689.0 | 694.0 | 661.0 | 680.0 | 3.05 Million |
| 27 Dec, 2024 | 682.0 | 684.0 | 656.0 | 669.0 | 2.7 Million |
| 26 Dec, 2024 | 603.0 | 692.0 | 600.0 | 675.0 | 7.68 Million |
| 25 Dec, 2024 | 595.0 | 599.0 | 582.0 | 598.0 | 1.7 Million |
3468
EKCS
CDMGF
7BP
FRAS3
DOW