ispace, inc. (9348.T)
JPY 913.0
(3.75%)
JPY 913.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 620.0 | 655.0 | 617.0 | 650.0 | 2.03 Million |
| 10 Feb, 2025 | 627.0 | 637.0 | 615.0 | 622.0 | 1 Million |
| 07 Feb, 2025 | 623.0 | 627.0 | 606.0 | 620.0 | 2.74 Million |
| 06 Feb, 2025 | 634.0 | 691.0 | 627.0 | 643.0 | 8.27 Million |
| 05 Feb, 2025 | 638.0 | 640.0 | 621.0 | 632.0 | 1.32 Million |
| 04 Feb, 2025 | 649.0 | 654.0 | 635.0 | 642.0 | 1.19 Million |
| 03 Feb, 2025 | 668.0 | 670.0 | 640.0 | 641.0 | 1.49 Million |
| 31 Jan, 2025 | 661.0 | 674.0 | 651.0 | 671.0 | 868 Thousand |
| 30 Jan, 2025 | 667.0 | 673.0 | 657.0 | 662.0 | 743 Thousand |
| 29 Jan, 2025 | 651.0 | 669.0 | 649.0 | 666.0 | 696.3 Thousand |
3468
EKCS
CDMGF
7BP
FRAS3
DOW