ispace, inc. (9348.T)

JPY 913.0

(3.75%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 519.0 533.0 515.0 520.0 1.11 Million
09 Dec, 2024 515.0 522.0 510.0 517.0 399.1 Thousand
06 Dec, 2024 519.0 523.0 511.0 514.0 535.5 Thousand
05 Dec, 2024 522.0 527.0 516.0 516.0 568.6 Thousand
04 Dec, 2024 546.0 546.0 514.0 517.0 1.35 Million
03 Dec, 2024 555.0 558.0 540.0 545.0 1.03 Million
02 Dec, 2024 565.0 565.0 541.0 550.0 1.23 Million
29 Nov, 2024 539.0 590.0 531.0 556.0 3.4 Million
28 Nov, 2024 518.0 554.0 514.0 538.0 2.13 Million
27 Nov, 2024 513.0 525.0 507.0 519.0 928.7 Thousand