ispace, inc. (9348.T)
JPY 913.0
(3.75%)
JPY 913.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 655.0 | 665.0 | 649.0 | 656.0 | 928.1 Thousand |
| 11 Nov, 2024 | 648.0 | 666.0 | 643.0 | 665.0 | 594.7 Thousand |
| 08 Nov, 2024 | 676.0 | 685.0 | 652.0 | 653.0 | 972.8 Thousand |
| 07 Nov, 2024 | 682.0 | 682.0 | 665.0 | 667.0 | 843.5 Thousand |
| 06 Nov, 2024 | 670.0 | 683.0 | 662.0 | 680.0 | 663 Thousand |
| 05 Nov, 2024 | 665.0 | 676.0 | 658.0 | 673.0 | 473.1 Thousand |
| 01 Nov, 2024 | 680.0 | 680.0 | 655.0 | 655.0 | 891.8 Thousand |
| 31 Oct, 2024 | 686.0 | 700.0 | 683.0 | 685.0 | 484.4 Thousand |
| 30 Oct, 2024 | 684.0 | 694.0 | 682.0 | 683.0 | 459.8 Thousand |
| 29 Oct, 2024 | 677.0 | 689.0 | 670.0 | 686.0 | 364.7 Thousand |
3468
EKCS
CDMGF
7BP
FRAS3
DOW