ispace, inc. (9348.T)
JPY 1074.0
(1.32%)
JPY 1074.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 735.0 | 742.0 | 731.0 | 733.0 | 586.9 Thousand |
| 20 Sep, 2024 | 724.0 | 733.0 | 719.0 | 731.0 | 646.5 Thousand |
| 19 Sep, 2024 | 723.0 | 751.0 | 709.0 | 724.0 | 1.5 Million |
| 18 Sep, 2024 | 726.0 | 727.0 | 699.0 | 700.0 | 535.5 Thousand |
| 17 Sep, 2024 | 728.0 | 742.0 | 711.0 | 717.0 | 682.1 Thousand |
| 13 Sep, 2024 | 745.0 | 761.0 | 731.0 | 731.0 | 1.92 Million |
| 12 Sep, 2024 | 750.0 | 751.0 | 694.0 | 715.0 | 2.59 Million |
| 11 Sep, 2024 | 732.0 | 752.0 | 707.0 | 737.0 | 2.59 Million |
| 10 Sep, 2024 | 674.0 | 758.0 | 665.0 | 732.0 | 7.01 Million |
| 09 Sep, 2024 | 621.0 | 664.0 | 621.0 | 658.0 | 7.01 Million |
3468
EKCS
CDMGF
7BP
FRAS3
DOW