ispace, inc. (9348.T)
JPY 1074.0
(1.32%)
JPY 1074.0
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1408.0 | 1423.0 | 1400.0 | 1400.0 | 96.5 Thousand |
| 25 Sep, 2023 | 1430.0 | 1430.0 | 1408.0 | 1417.0 | 84.1 Thousand |
| 22 Sep, 2023 | 1430.0 | 1439.0 | 1415.0 | 1416.0 | 114.2 Thousand |
| 21 Sep, 2023 | 1460.0 | 1469.0 | 1431.0 | 1438.0 | 77.7 Thousand |
| 20 Sep, 2023 | 1478.0 | 1481.0 | 1460.0 | 1470.0 | 50.3 Thousand |
| 19 Sep, 2023 | 1456.0 | 1488.0 | 1430.0 | 1488.0 | 224.5 Thousand |
| 15 Sep, 2023 | 1467.0 | 1479.0 | 1449.0 | 1461.0 | 100.9 Thousand |
| 14 Sep, 2023 | 1445.0 | 1480.0 | 1430.0 | 1469.0 | 122.8 Thousand |
3468
EKCS
CDMGF
7BP
FRAS3
DOW