ispace, inc. (9348.T)
JPY 913.0
(3.75%)
JPY 913.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 641.0 | 654.0 | 638.0 | 647.0 | 1.04 Million |
| 22 Jul, 2024 | 703.0 | 703.0 | 635.0 | 640.0 | 3.63 Million |
| 19 Jul, 2024 | 715.0 | 716.0 | 705.0 | 705.0 | 662 Thousand |
| 18 Jul, 2024 | 720.0 | 722.0 | 708.0 | 713.0 | 747.9 Thousand |
| 17 Jul, 2024 | 724.0 | 754.0 | 720.0 | 732.0 | 1.08 Million |
| 16 Jul, 2024 | 718.0 | 718.0 | 708.0 | 712.0 | 366.7 Thousand |
| 12 Jul, 2024 | 708.0 | 720.0 | 707.0 | 716.0 | 420.4 Thousand |
| 11 Jul, 2024 | 714.0 | 716.0 | 708.0 | 711.0 | 433.1 Thousand |
| 10 Jul, 2024 | 721.0 | 724.0 | 711.0 | 712.0 | 377.5 Thousand |
| 09 Jul, 2024 | 714.0 | 725.0 | 712.0 | 720.0 | 488.6 Thousand |
3468
EKCS
CDMGF
7BP
FRAS3
DOW