ispace, inc. (9348.T)

JPY 1008.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 856.0 862.0 839.0 839.0 278.1 Thousand
11 Dec, 2023 845.0 871.0 837.0 856.0 581.1 Thousand
08 Dec, 2023 860.0 860.0 835.0 845.0 598.2 Thousand
07 Dec, 2023 865.0 895.0 856.0 865.0 594.1 Thousand
06 Dec, 2023 891.0 899.0 861.0 868.0 616.5 Thousand
05 Dec, 2023 895.0 904.0 882.0 884.0 404.3 Thousand
04 Dec, 2023 867.0 896.0 863.0 890.0 595 Thousand
01 Dec, 2023 856.0 867.0 852.0 858.0 231.9 Thousand
30 Nov, 2023 869.0 869.0 854.0 860.0 464.3 Thousand
29 Nov, 2023 866.0 878.0 858.0 873.0 445.4 Thousand