ispace, inc. (9348.T)
JPY 1008.0
(3.38%)
JPY 1008.0
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 871.0 | 909.0 | 816.0 | 821.0 | 1.62 Million |
| 10 Nov, 2023 | 839.0 | 846.0 | 826.0 | 826.0 | 280.8 Thousand |
| 09 Nov, 2023 | 842.0 | 854.0 | 833.0 | 841.0 | 214.5 Thousand |
| 08 Nov, 2023 | 870.0 | 875.0 | 835.0 | 847.0 | 454.6 Thousand |
| 07 Nov, 2023 | 868.0 | 891.0 | 861.0 | 873.0 | 274.1 Thousand |
| 06 Nov, 2023 | 897.0 | 900.0 | 878.0 | 880.0 | 396.4 Thousand |
| 02 Nov, 2023 | 860.0 | 887.0 | 852.0 | 879.0 | 453.5 Thousand |
| 01 Nov, 2023 | 881.0 | 882.0 | 854.0 | 858.0 | 317.1 Thousand |
| 31 Oct, 2023 | 901.0 | 908.0 | 861.0 | 878.0 | 477.6 Thousand |
| 30 Oct, 2023 | 835.0 | 900.0 | 810.0 | 881.0 | 783.9 Thousand |
3468
EKCS
CDMGF
7BP
FRAS3
DOW