ispace, inc. (9348.T)

JPY 1008.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 918.0 973.0 904.0 939.0 3.09 Million
12 Oct, 2023 833.0 944.0 827.0 888.0 6.65 Million
11 Oct, 2023 878.0 900.0 848.0 848.0 3.28 Million
10 Oct, 2023 998.0 998.0 998.0 998.0 258.1 Thousand
06 Oct, 2023 1264.0 1314.0 1253.0 1298.0 116.8 Thousand
05 Oct, 2023 1240.0 1312.0 1223.0 1284.0 217.9 Thousand
04 Oct, 2023 1256.0 1280.0 1216.0 1218.0 277 Thousand
03 Oct, 2023 1356.0 1372.0 1215.0 1300.0 657.7 Thousand
02 Oct, 2023 1408.0 1408.0 1345.0 1358.0 257.6 Thousand
29 Sep, 2023 1341.0 1426.0 1339.0 1416.0 338.5 Thousand