ispace, inc. (9348.T)

JPY 1008.0

(3.38%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 840.0 849.0 824.0 835.0 495.7 Thousand
26 Oct, 2023 861.0 876.0 841.0 844.0 469.2 Thousand
25 Oct, 2023 889.0 915.0 871.0 876.0 1.21 Million
24 Oct, 2023 875.0 913.0 850.0 881.0 1.03 Million
23 Oct, 2023 877.0 912.0 862.0 885.0 3.1 Million
20 Oct, 2023 749.0 929.0 730.0 847.0 7.73 Million
19 Oct, 2023 806.0 813.0 777.0 779.0 1.11 Million
18 Oct, 2023 830.0 838.0 801.0 817.0 1.12 Million
17 Oct, 2023 883.0 899.0 832.0 838.0 1.44 Million
16 Oct, 2023 940.0 949.0 870.0 879.0 1.31 Million