NIPPON KANZAI Holdings Co.,Ltd. (9347.T)
JPY 2701.0
(-0.41%)
JPY 2701.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2505.0 | 2529.0 | 2493.0 | 2529.0 | 59.1 Thousand |
| 07 Nov, 2023 | 2526.0 | 2534.0 | 2510.0 | 2510.0 | 42.7 Thousand |
| 06 Nov, 2023 | 2535.0 | 2545.0 | 2513.0 | 2526.0 | 49.9 Thousand |
| 02 Nov, 2023 | 2524.0 | 2524.0 | 2497.0 | 2508.0 | 27.8 Thousand |
| 01 Nov, 2023 | 2509.0 | 2528.0 | 2498.0 | 2524.0 | 51.5 Thousand |
| 31 Oct, 2023 | 2465.0 | 2496.0 | 2461.0 | 2496.0 | 47.5 Thousand |
| 30 Oct, 2023 | 2480.0 | 2480.0 | 2456.0 | 2465.0 | 47.9 Thousand |
| 27 Oct, 2023 | 2509.0 | 2514.0 | 2493.0 | 2497.0 | 59.9 Thousand |
| 26 Oct, 2023 | 2470.0 | 2500.0 | 2465.0 | 2484.0 | 39.4 Thousand |
| 25 Oct, 2023 | 2475.0 | 2482.0 | 2467.0 | 2470.0 | 26.8 Thousand |
EIOF
COMSP
SURG
4668
MJARF
0OA7