NIPPON KANZAI Holdings Co.,Ltd. (9347.T)
JPY 2701.0
(-0.41%)
JPY 2701.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 2480.0 | 2501.0 | 2471.0 | 2478.0 | 66.7 Thousand |
| 07 Dec, 2023 | 2495.0 | 2500.0 | 2487.0 | 2494.0 | 35.5 Thousand |
| 06 Dec, 2023 | 2485.0 | 2510.0 | 2480.0 | 2506.0 | 45.1 Thousand |
| 05 Dec, 2023 | 2474.0 | 2486.0 | 2472.0 | 2478.0 | 37.7 Thousand |
| 04 Dec, 2023 | 2489.0 | 2490.0 | 2469.0 | 2479.0 | 52.9 Thousand |
| 01 Dec, 2023 | 2493.0 | 2502.0 | 2489.0 | 2494.0 | 42.2 Thousand |
| 30 Nov, 2023 | 2516.0 | 2516.0 | 2488.0 | 2488.0 | 124.9 Thousand |
| 29 Nov, 2023 | 2527.0 | 2527.0 | 2504.0 | 2506.0 | 37.9 Thousand |
| 28 Nov, 2023 | 2502.0 | 2532.0 | 2502.0 | 2532.0 | 44.8 Thousand |
| 27 Nov, 2023 | 2515.0 | 2518.0 | 2498.0 | 2505.0 | 26.6 Thousand |
EIOF
COMSP
SURG
4668
MJARF
0OA7