NIPPON KANZAI Holdings Co.,Ltd. (9347.T)
JPY 2701.0
(-0.41%)
JPY 2701.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2725.0 | 2725.0 | 2707.0 | 2708.0 | 1500.00 |
| 18 Jun, 2025 | 2714.0 | 2734.0 | 2714.0 | 2728.0 | 3000.00 |
| 17 Jun, 2025 | 2710.0 | 2710.0 | 2703.0 | 2703.0 | 1700.00 |
| 16 Jun, 2025 | 2711.0 | 2728.0 | 2711.0 | 2721.0 | 3200.00 |
| 13 Jun, 2025 | 2702.0 | 2719.0 | 2692.0 | 2707.0 | 28.5 Thousand |
| 12 Jun, 2025 | 2716.0 | 2720.0 | 2700.0 | 2709.0 | 27.4 Thousand |
| 11 Jun, 2025 | 2706.0 | 2728.0 | 2706.0 | 2716.0 | 24.4 Thousand |
| 10 Jun, 2025 | 2722.0 | 2725.0 | 2699.0 | 2706.0 | 29.2 Thousand |
| 09 Jun, 2025 | 2716.0 | 2727.0 | 2700.0 | 2714.0 | 16.5 Thousand |
| 06 Jun, 2025 | 2724.0 | 2737.0 | 2702.0 | 2713.0 | 17 Thousand |
EIOF
COMSP
SURG
4668
MJARF
0OA7