NIPPON KANZAI Holdings Co.,Ltd. (9347.T)
JPY 2803.0
(1.23%)
JPY 2803.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2780.0 | 2813.0 | 2770.0 | 2803.0 | 59.1 Thousand |
| 23 Apr, 2025 | 2780.0 | 2813.0 | 2770.0 | 2803.0 | 59.1 Thousand |
| 22 Apr, 2025 | 2735.0 | 2772.0 | 2734.0 | 2763.0 | 30.6 Thousand |
| 21 Apr, 2025 | 2696.0 | 2727.0 | 2692.0 | 2727.0 | 30.5 Thousand |
| 18 Apr, 2025 | 2671.0 | 2690.0 | 2661.0 | 2690.0 | 32.7 Thousand |
| 17 Apr, 2025 | 2638.0 | 2650.0 | 2632.0 | 2650.0 | 17.4 Thousand |
| 16 Apr, 2025 | 2620.0 | 2636.0 | 2610.0 | 2631.0 | 15.4 Thousand |
| 15 Apr, 2025 | 2637.0 | 2637.0 | 2611.0 | 2613.0 | 17.3 Thousand |
| 14 Apr, 2025 | 2637.0 | 2637.0 | 2622.0 | 2623.0 | 16.2 Thousand |
| 11 Apr, 2025 | 2584.0 | 2612.0 | 2574.0 | 2612.0 | 35.2 Thousand |
EIOF
COMSP
SURG
4668
MJARF
0OA7