NIPPON KANZAI Holdings Co.,Ltd. (9347.T)
JPY 2650.0
(0.72%)
JPY 2650.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2645.0 | 2688.0 | 2645.0 | 2668.0 | 74.3 Thousand |
| 17 Mar, 2025 | 2647.0 | 2664.0 | 2642.0 | 2645.0 | 85.1 Thousand |
| 14 Mar, 2025 | 2629.0 | 2658.0 | 2629.0 | 2644.0 | 56.9 Thousand |
| 13 Mar, 2025 | 2660.0 | 2662.0 | 2640.0 | 2642.0 | 62 Thousand |
| 12 Mar, 2025 | 2660.0 | 2673.0 | 2655.0 | 2660.0 | 37.9 Thousand |
| 11 Mar, 2025 | 2652.0 | 2664.0 | 2643.0 | 2651.0 | 52.9 Thousand |
| 10 Mar, 2025 | 2699.0 | 2699.0 | 2671.0 | 2671.0 | 59.2 Thousand |
| 07 Mar, 2025 | 2688.0 | 2710.0 | 2666.0 | 2694.0 | 63.3 Thousand |
| 06 Mar, 2025 | 2683.0 | 2701.0 | 2678.0 | 2699.0 | 51.3 Thousand |
| 05 Mar, 2025 | 2662.0 | 2684.0 | 2662.0 | 2670.0 | 47.4 Thousand |
EIOF
COMSP
SURG
4668
MJARF
0OA7