NIPPON KANZAI Holdings Co.,Ltd. (9347.T)
JPY 2701.0
(-0.41%)
JPY 2701.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2686.0 | 2729.0 | 2686.0 | 2720.0 | 23.1 Thousand |
| 02 May, 2025 | 2712.0 | 2714.0 | 2686.0 | 2701.0 | 19.8 Thousand |
| 01 May, 2025 | 2717.0 | 2717.0 | 2697.0 | 2712.0 | 23.3 Thousand |
| 30 Apr, 2025 | 2733.0 | 2736.0 | 2701.0 | 2717.0 | 39.5 Thousand |
| 28 Apr, 2025 | 2749.0 | 2752.0 | 2713.0 | 2731.0 | 47.8 Thousand |
| 25 Apr, 2025 | 2749.0 | 2750.0 | 2714.0 | 2730.0 | 27.1 Thousand |
| 24 Apr, 2025 | 2774.0 | 2781.0 | 2731.0 | 2760.0 | 30.2 Thousand |
| 23 Apr, 2025 | 2780.0 | 2813.0 | 2770.0 | 2803.0 | 59.1 Thousand |
| 22 Apr, 2025 | 2735.0 | 2772.0 | 2734.0 | 2769.0 | 36.2 Thousand |
| 21 Apr, 2025 | 2696.0 | 2727.0 | 2692.0 | 2727.0 | 30.5 Thousand |
EIOF
COMSP
SURG
4668
MJARF
0OA7