NIPPON KANZAI Holdings Co.,Ltd. (9347.T)
JPY 2701.0
(-0.41%)
JPY 2701.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2671.0 | 2690.0 | 2661.0 | 2690.0 | 32.7 Thousand |
| 17 Apr, 2025 | 2638.0 | 2650.0 | 2632.0 | 2650.0 | 17.4 Thousand |
| 16 Apr, 2025 | 2620.0 | 2636.0 | 2610.0 | 2631.0 | 15.4 Thousand |
| 15 Apr, 2025 | 2637.0 | 2637.0 | 2611.0 | 2613.0 | 17.3 Thousand |
| 14 Apr, 2025 | 2637.0 | 2637.0 | 2622.0 | 2623.0 | 16.2 Thousand |
| 11 Apr, 2025 | 2584.0 | 2612.0 | 2574.0 | 2612.0 | 35.2 Thousand |
| 10 Apr, 2025 | 2600.0 | 2634.0 | 2584.0 | 2624.0 | 37.1 Thousand |
| 09 Apr, 2025 | 2550.0 | 2552.0 | 2515.0 | 2534.0 | 49.8 Thousand |
| 08 Apr, 2025 | 2549.0 | 2591.0 | 2522.0 | 2562.0 | 65.4 Thousand |
| 07 Apr, 2025 | 2500.0 | 2550.0 | 2440.0 | 2499.0 | 100.8 Thousand |
EIOF
COMSP
SURG
4668
MJARF
0OA7