NIPPON KANZAI Holdings Co.,Ltd. (9347.T)
JPY 2701.0
(-0.41%)
JPY 2701.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2724.0 | 2737.0 | 2702.0 | 2713.0 | 17 Thousand |
| 05 Jun, 2025 | 2726.0 | 2737.0 | 2714.0 | 2724.0 | 18.2 Thousand |
| 04 Jun, 2025 | 2714.0 | 2757.0 | 2710.0 | 2733.0 | 32.6 Thousand |
| 03 Jun, 2025 | 2726.0 | 2726.0 | 2702.0 | 2714.0 | 22.6 Thousand |
| 02 Jun, 2025 | 2717.0 | 2726.0 | 2707.0 | 2726.0 | 18.3 Thousand |
| 30 May, 2025 | 2694.0 | 2733.0 | 2683.0 | 2730.0 | 80.8 Thousand |
| 29 May, 2025 | 2680.0 | 2701.0 | 2669.0 | 2694.0 | 34 Thousand |
| 28 May, 2025 | 2708.0 | 2715.0 | 2674.0 | 2680.0 | 33 Thousand |
| 27 May, 2025 | 2660.0 | 2688.0 | 2660.0 | 2685.0 | 25.4 Thousand |
| 26 May, 2025 | 2676.0 | 2680.0 | 2652.0 | 2656.0 | 15.9 Thousand |
EIOF
COMSP
SURG
4668
MJARF
0OA7