NIPPON KANZAI Holdings Co.,Ltd. (9347.T)
JPY 2701.0
(-0.41%)
JPY 2701.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2694.0 | 2733.0 | 2683.0 | 2730.0 | 80.8 Thousand |
| 29 May, 2025 | 2680.0 | 2701.0 | 2669.0 | 2694.0 | 34 Thousand |
| 28 May, 2025 | 2708.0 | 2715.0 | 2674.0 | 2680.0 | 33 Thousand |
| 27 May, 2025 | 2660.0 | 2688.0 | 2660.0 | 2685.0 | 25.4 Thousand |
| 26 May, 2025 | 2676.0 | 2680.0 | 2652.0 | 2656.0 | 15.9 Thousand |
| 23 May, 2025 | 2675.0 | 2684.0 | 2669.0 | 2675.0 | 21.4 Thousand |
| 22 May, 2025 | 2621.0 | 2666.0 | 2619.0 | 2657.0 | 39.9 Thousand |
| 21 May, 2025 | 2656.0 | 2661.0 | 2622.0 | 2628.0 | 22 Thousand |
| 20 May, 2025 | 2670.0 | 2671.0 | 2645.0 | 2646.0 | 27.2 Thousand |
| 19 May, 2025 | 2647.0 | 2674.0 | 2647.0 | 2670.0 | 19 Thousand |
EIOF
COMSP
SURG
4668
MJARF
0OA7