NIPPON KANZAI Holdings Co.,Ltd. (9347.T)

JPY 2623.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2637.0 2637.0 2622.0 2629.0 7200.00
11 Apr, 2025 2584.0 2612.0 2574.0 2612.0 35.2 Thousand
10 Apr, 2025 2600.0 2634.0 2584.0 2624.0 37.1 Thousand
09 Apr, 2025 2550.0 2552.0 2515.0 2534.0 49.8 Thousand
08 Apr, 2025 2549.0 2591.0 2522.0 2562.0 65.4 Thousand
07 Apr, 2025 2500.0 2550.0 2440.0 2499.0 100.8 Thousand
04 Apr, 2025 2580.0 2600.0 2552.0 2581.0 64 Thousand
03 Apr, 2025 2594.0 2620.0 2563.0 2616.0 54.9 Thousand
02 Apr, 2025 2645.0 2645.0 2605.0 2614.0 39.7 Thousand
01 Apr, 2025 2685.0 2686.0 2638.0 2646.0 38.9 Thousand