NIPPON KANZAI Holdings Co.,Ltd. (9347.T)
JPY 2701.0
(-0.41%)
JPY 2701.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2544.0 | 2560.0 | 2536.0 | 2541.0 | 43.3 Thousand |
| 06 Oct, 2023 | 2517.0 | 2540.0 | 2516.0 | 2531.0 | 36.4 Thousand |
| 05 Oct, 2023 | 2475.0 | 2514.0 | 2475.0 | 2510.0 | 40.4 Thousand |
| 04 Oct, 2023 | 2481.0 | 2493.0 | 2454.0 | 2469.0 | 72.5 Thousand |
| 03 Oct, 2023 | 2550.0 | 2550.0 | 2501.0 | 2501.0 | 72.7 Thousand |
| 02 Oct, 2023 | 2578.0 | 2591.0 | 2544.0 | 2544.0 | 70.5 Thousand |
| 29 Sep, 2023 | 2563.0 | 2584.0 | 2556.0 | 2569.0 | 59.7 Thousand |
| 28 Sep, 2023 | 2573.0 | 2574.0 | 2548.0 | 2559.0 | 169 Thousand |
| 27 Sep, 2023 | 2595.0 | 2617.0 | 2576.0 | 2614.0 | 314.5 Thousand |
| 26 Sep, 2023 | 2617.0 | 2618.0 | 2596.0 | 2597.0 | 172.4 Thousand |
EIOF
COMSP
SURG
4668
MJARF
0OA7