NIPPON KANZAI Holdings Co.,Ltd. (9347.T)
JPY 2701.0
(-0.41%)
JPY 2701.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 2461.0 | 2479.0 | 2431.0 | 2472.0 | 53.1 Thousand |
| 23 Oct, 2023 | 2469.0 | 2474.0 | 2462.0 | 2462.0 | 26.5 Thousand |
| 20 Oct, 2023 | 2460.0 | 2461.0 | 2440.0 | 2451.0 | 34.6 Thousand |
| 19 Oct, 2023 | 2449.0 | 2476.0 | 2444.0 | 2463.0 | 45.1 Thousand |
| 18 Oct, 2023 | 2465.0 | 2469.0 | 2446.0 | 2464.0 | 37.1 Thousand |
| 17 Oct, 2023 | 2464.0 | 2473.0 | 2457.0 | 2466.0 | 29.9 Thousand |
| 16 Oct, 2023 | 2478.0 | 2480.0 | 2448.0 | 2454.0 | 52.1 Thousand |
| 13 Oct, 2023 | 2517.0 | 2517.0 | 2477.0 | 2477.0 | 52.7 Thousand |
| 12 Oct, 2023 | 2516.0 | 2519.0 | 2494.0 | 2518.0 | 31.2 Thousand |
| 11 Oct, 2023 | 2545.0 | 2545.0 | 2505.0 | 2507.0 | 40.6 Thousand |
EIOF
COMSP
SURG
4668
MJARF
0OA7