NIPPON KANZAI Holdings Co.,Ltd. (9347.T)
JPY 2701.0
(-0.41%)
JPY 2701.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 2515.0 | 2518.0 | 2498.0 | 2505.0 | 26.6 Thousand |
| 24 Nov, 2023 | 2510.0 | 2514.0 | 2498.0 | 2507.0 | 26.5 Thousand |
| 22 Nov, 2023 | 2500.0 | 2511.0 | 2498.0 | 2506.0 | 23.9 Thousand |
| 21 Nov, 2023 | 2497.0 | 2506.0 | 2481.0 | 2500.0 | 41 Thousand |
| 20 Nov, 2023 | 2515.0 | 2522.0 | 2489.0 | 2497.0 | 46.6 Thousand |
| 17 Nov, 2023 | 2483.0 | 2513.0 | 2481.0 | 2513.0 | 34 Thousand |
| 16 Nov, 2023 | 2509.0 | 2509.0 | 2487.0 | 2488.0 | 32.4 Thousand |
| 15 Nov, 2023 | 2509.0 | 2518.0 | 2490.0 | 2509.0 | 37.9 Thousand |
| 14 Nov, 2023 | 2499.0 | 2501.0 | 2483.0 | 2491.0 | 34.3 Thousand |
| 13 Nov, 2023 | 2520.0 | 2520.0 | 2491.0 | 2499.0 | 19.2 Thousand |
EIOF
COMSP
SURG
4668
MJARF
0OA7