NIPPON KANZAI Holdings Co.,Ltd. (9347.T)
JPY 2701.0
(-0.41%)
JPY 2701.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2620.0 | 2633.0 | 2606.0 | 2615.0 | 41.1 Thousand |
| 11 Jan, 2024 | 2623.0 | 2629.0 | 2610.0 | 2618.0 | 37.3 Thousand |
| 10 Jan, 2024 | 2615.0 | 2626.0 | 2605.0 | 2621.0 | 56.3 Thousand |
| 09 Jan, 2024 | 2593.0 | 2605.0 | 2586.0 | 2605.0 | 53.3 Thousand |
| 05 Jan, 2024 | 2589.0 | 2590.0 | 2573.0 | 2584.0 | 43 Thousand |
| 04 Jan, 2024 | 2561.0 | 2590.0 | 2537.0 | 2589.0 | 58.7 Thousand |
| 29 Dec, 2023 | 2557.0 | 2571.0 | 2555.0 | 2571.0 | 36.6 Thousand |
| 28 Dec, 2023 | 2548.0 | 2565.0 | 2540.0 | 2565.0 | 76.8 Thousand |
| 27 Dec, 2023 | 2522.0 | 2540.0 | 2514.0 | 2538.0 | 64.6 Thousand |
| 26 Dec, 2023 | 2502.0 | 2519.0 | 2501.0 | 2518.0 | 36.4 Thousand |
EIOF
COMSP
SURG
4668
MJARF
0OA7