NIPPON KANZAI Holdings Co.,Ltd. (9347.T)
JPY 2701.0
(-0.41%)
JPY 2701.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2551.0 | 2570.0 | 2549.0 | 2556.0 | 28.3 Thousand |
| 08 Feb, 2024 | 2552.0 | 2577.0 | 2539.0 | 2558.0 | 44.2 Thousand |
| 07 Feb, 2024 | 2600.0 | 2604.0 | 2546.0 | 2558.0 | 106.2 Thousand |
| 06 Feb, 2024 | 2620.0 | 2630.0 | 2607.0 | 2618.0 | 38.4 Thousand |
| 05 Feb, 2024 | 2629.0 | 2632.0 | 2619.0 | 2628.0 | 38 Thousand |
| 02 Feb, 2024 | 2631.0 | 2632.0 | 2622.0 | 2627.0 | 31.4 Thousand |
| 01 Feb, 2024 | 2625.0 | 2638.0 | 2625.0 | 2628.0 | 36.1 Thousand |
| 31 Jan, 2024 | 2618.0 | 2638.0 | 2615.0 | 2638.0 | 25 Thousand |
| 30 Jan, 2024 | 2631.0 | 2639.0 | 2618.0 | 2618.0 | 27.6 Thousand |
| 29 Jan, 2024 | 2620.0 | 2634.0 | 2620.0 | 2631.0 | 20.4 Thousand |
EIOF
COMSP
SURG
4668
MJARF
0OA7