NIPPON KANZAI Holdings Co.,Ltd. (9347.T)
JPY 2701.0
(-0.41%)
JPY 2701.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2574.0 | 2592.0 | 2572.0 | 2591.0 | 24.5 Thousand |
| 26 Feb, 2024 | 2582.0 | 2596.0 | 2573.0 | 2574.0 | 29.8 Thousand |
| 22 Feb, 2024 | 2579.0 | 2581.0 | 2562.0 | 2578.0 | 24.8 Thousand |
| 21 Feb, 2024 | 2576.0 | 2583.0 | 2562.0 | 2579.0 | 27 Thousand |
| 20 Feb, 2024 | 2580.0 | 2603.0 | 2580.0 | 2583.0 | 29.8 Thousand |
| 19 Feb, 2024 | 2560.0 | 2577.0 | 2558.0 | 2576.0 | 20.6 Thousand |
| 16 Feb, 2024 | 2535.0 | 2562.0 | 2526.0 | 2560.0 | 44.4 Thousand |
| 15 Feb, 2024 | 2543.0 | 2551.0 | 2522.0 | 2531.0 | 37.6 Thousand |
| 14 Feb, 2024 | 2564.0 | 2564.0 | 2534.0 | 2542.0 | 47.7 Thousand |
| 13 Feb, 2024 | 2579.0 | 2580.0 | 2556.0 | 2572.0 | 37.1 Thousand |
EIOF
COMSP
SURG
4668
MJARF
0OA7