NIPPON KANZAI Holdings Co.,Ltd. (9347.T)
JPY 2701.0
(-0.41%)
JPY 2701.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2668.0 | 2693.0 | 2668.0 | 2675.0 | 30.6 Thousand |
| 02 Jul, 2024 | 2674.0 | 2690.0 | 2663.0 | 2674.0 | 44.1 Thousand |
| 01 Jul, 2024 | 2702.0 | 2709.0 | 2659.0 | 2663.0 | 62.3 Thousand |
| 28 Jun, 2024 | 2763.0 | 2763.0 | 2705.0 | 2711.0 | 63.7 Thousand |
| 27 Jun, 2024 | 2735.0 | 2768.0 | 2720.0 | 2759.0 | 57.8 Thousand |
| 26 Jun, 2024 | 2749.0 | 2749.0 | 2720.0 | 2720.0 | 38.7 Thousand |
| 25 Jun, 2024 | 2700.0 | 2750.0 | 2699.0 | 2741.0 | 75 Thousand |
| 24 Jun, 2024 | 2695.0 | 2709.0 | 2681.0 | 2695.0 | 64.6 Thousand |
| 21 Jun, 2024 | 2657.0 | 2690.0 | 2656.0 | 2680.0 | 107 Thousand |
| 20 Jun, 2024 | 2643.0 | 2673.0 | 2642.0 | 2658.0 | 50.2 Thousand |
EIOF
COMSP
SURG
4668
MJARF
0OA7