NIPPON KANZAI Holdings Co.,Ltd. (9347.T)
JPY 2701.0
(-0.41%)
JPY 2701.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2619.0 | 2643.0 | 2614.0 | 2643.0 | 48.6 Thousand |
| 18 Jun, 2024 | 2607.0 | 2624.0 | 2599.0 | 2619.0 | 42.8 Thousand |
| 17 Jun, 2024 | 2601.0 | 2603.0 | 2586.0 | 2599.0 | 28.2 Thousand |
| 14 Jun, 2024 | 2570.0 | 2610.0 | 2564.0 | 2608.0 | 50.1 Thousand |
| 13 Jun, 2024 | 2610.0 | 2610.0 | 2583.0 | 2591.0 | 25.9 Thousand |
| 12 Jun, 2024 | 2607.0 | 2609.0 | 2596.0 | 2609.0 | 29 Thousand |
| 11 Jun, 2024 | 2610.0 | 2610.0 | 2596.0 | 2597.0 | 19.9 Thousand |
| 10 Jun, 2024 | 2600.0 | 2618.0 | 2600.0 | 2615.0 | 40.6 Thousand |
| 07 Jun, 2024 | 2583.0 | 2599.0 | 2580.0 | 2599.0 | 25.5 Thousand |
| 06 Jun, 2024 | 2576.0 | 2589.0 | 2565.0 | 2583.0 | 28 Thousand |
EIOF
COMSP
SURG
4668
MJARF
0OA7