NIPPON KANZAI Holdings Co.,Ltd. (9347.T)
JPY 2701.0
(-0.41%)
JPY 2701.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2681.0 | 2723.0 | 2681.0 | 2703.0 | 31.4 Thousand |
| 17 Jul, 2024 | 2700.0 | 2710.0 | 2696.0 | 2702.0 | 21.1 Thousand |
| 16 Jul, 2024 | 2700.0 | 2701.0 | 2687.0 | 2699.0 | 20.6 Thousand |
| 12 Jul, 2024 | 2670.0 | 2717.0 | 2667.0 | 2708.0 | 36.3 Thousand |
| 11 Jul, 2024 | 2674.0 | 2687.0 | 2672.0 | 2682.0 | 30.2 Thousand |
| 10 Jul, 2024 | 2680.0 | 2680.0 | 2651.0 | 2668.0 | 43.3 Thousand |
| 09 Jul, 2024 | 2651.0 | 2677.0 | 2643.0 | 2670.0 | 34.3 Thousand |
| 08 Jul, 2024 | 2645.0 | 2659.0 | 2636.0 | 2647.0 | 29.6 Thousand |
| 05 Jul, 2024 | 2661.0 | 2668.0 | 2641.0 | 2642.0 | 28.1 Thousand |
| 04 Jul, 2024 | 2675.0 | 2683.0 | 2669.0 | 2671.0 | 24.9 Thousand |
EIOF
COMSP
SURG
4668
MJARF
0OA7