NIPPON KANZAI Holdings Co.,Ltd. (9347.T)
JPY 2701.0
(-0.41%)
JPY 2701.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2749.0 | 2749.0 | 2703.0 | 2713.0 | 27.7 Thousand |
| 31 Jul, 2024 | 2706.0 | 2761.0 | 2701.0 | 2761.0 | 42.2 Thousand |
| 30 Jul, 2024 | 2730.0 | 2731.0 | 2715.0 | 2717.0 | 27.4 Thousand |
| 29 Jul, 2024 | 2717.0 | 2732.0 | 2708.0 | 2732.0 | 21.8 Thousand |
| 26 Jul, 2024 | 2721.0 | 2728.0 | 2701.0 | 2709.0 | 31.3 Thousand |
| 25 Jul, 2024 | 2659.0 | 2735.0 | 2653.0 | 2724.0 | 51.1 Thousand |
| 24 Jul, 2024 | 2675.0 | 2690.0 | 2660.0 | 2671.0 | 27.4 Thousand |
| 23 Jul, 2024 | 2677.0 | 2690.0 | 2664.0 | 2675.0 | 12.5 Thousand |
| 22 Jul, 2024 | 2692.0 | 2695.0 | 2661.0 | 2666.0 | 20.8 Thousand |
| 19 Jul, 2024 | 2701.0 | 2709.0 | 2682.0 | 2692.0 | 19.4 Thousand |
EIOF
COMSP
SURG
4668
MJARF
0OA7