NIPPON KANZAI Holdings Co.,Ltd. (9347.T)
JPY 2701.0
(-0.41%)
JPY 2701.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 2675.0 | 2700.0 | 2675.0 | 2696.0 | 21.9 Thousand |
| 26 Aug, 2024 | 2657.0 | 2677.0 | 2650.0 | 2668.0 | 21.4 Thousand |
| 25 Aug, 2024 | 2657.0 | 2677.0 | 2650.0 | 2668.0 | 21.4 Thousand |
| 23 Aug, 2024 | 2664.0 | 2672.0 | 2643.0 | 2658.0 | 29.9 Thousand |
| 22 Aug, 2024 | 2614.0 | 2648.0 | 2611.0 | 2648.0 | 18.2 Thousand |
| 21 Aug, 2024 | 2584.0 | 2620.0 | 2584.0 | 2620.0 | 21 Thousand |
| 20 Aug, 2024 | 2582.0 | 2607.0 | 2569.0 | 2605.0 | 25.7 Thousand |
| 19 Aug, 2024 | 2584.0 | 2615.0 | 2580.0 | 2580.0 | 26.2 Thousand |
| 18 Aug, 2024 | 2584.0 | 2615.0 | 2580.0 | 2580.0 | 26.2 Thousand |
| 16 Aug, 2024 | 2598.0 | 2610.0 | 2576.0 | 2610.0 | 36 Thousand |
EIOF
COMSP
SURG
4668
MJARF
0OA7