NIPPON KANZAI Holdings Co.,Ltd. (9347.T)
JPY 2701.0
(-0.41%)
JPY 2701.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 2574.0 | 2622.0 | 2572.0 | 2619.0 | 100.1 Thousand |
| 06 Sep, 2024 | 2635.0 | 2636.0 | 2604.0 | 2619.0 | 86.5 Thousand |
| 05 Sep, 2024 | 2619.0 | 2648.0 | 2619.0 | 2629.0 | 72.9 Thousand |
| 04 Sep, 2024 | 2615.0 | 2650.0 | 2614.0 | 2637.0 | 54 Thousand |
| 03 Sep, 2024 | 2642.0 | 2667.0 | 2642.0 | 2650.0 | 47.3 Thousand |
| 02 Sep, 2024 | 2670.0 | 2675.0 | 2623.0 | 2638.0 | 77.9 Thousand |
| 01 Sep, 2024 | 2670.0 | 2675.0 | 2623.0 | 2638.0 | 77.9 Thousand |
| 30 Aug, 2024 | 2657.0 | 2690.0 | 2646.0 | 2674.0 | 64.1 Thousand |
| 29 Aug, 2024 | 2683.0 | 2686.0 | 2652.0 | 2657.0 | 43.4 Thousand |
| 28 Aug, 2024 | 2696.0 | 2707.0 | 2675.0 | 2679.0 | 29.4 Thousand |
EIOF
COMSP
SURG
4668
MJARF
0OA7