NIPPON KANZAI Holdings Co.,Ltd. (9347.T)
JPY 2701.0
(-0.41%)
JPY 2701.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2722.0 | 2731.0 | 2699.0 | 2719.0 | 32.4 Thousand |
| 07 Oct, 2024 | 2730.0 | 2740.0 | 2715.0 | 2732.0 | 47.2 Thousand |
| 04 Oct, 2024 | 2713.0 | 2724.0 | 2703.0 | 2724.0 | 45.2 Thousand |
| 03 Oct, 2024 | 2691.0 | 2702.0 | 2682.0 | 2702.0 | 39.3 Thousand |
| 02 Oct, 2024 | 2660.0 | 2680.0 | 2649.0 | 2674.0 | 46.6 Thousand |
| 01 Oct, 2024 | 2692.0 | 2692.0 | 2658.0 | 2676.0 | 30.7 Thousand |
| 30 Sep, 2024 | 2642.0 | 2692.0 | 2642.0 | 2680.0 | 66.9 Thousand |
| 27 Sep, 2024 | 2665.0 | 2713.0 | 2639.0 | 2707.0 | 216.3 Thousand |
| 26 Sep, 2024 | 2623.0 | 2676.0 | 2623.0 | 2665.0 | 464.4 Thousand |
| 25 Sep, 2024 | 2580.0 | 2623.0 | 2580.0 | 2615.0 | 235.4 Thousand |
EIOF
COMSP
SURG
4668
MJARF
0OA7