NIPPON KANZAI Holdings Co.,Ltd. (9347.T)
JPY 2701.0
(-0.41%)
JPY 2701.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 2654.0 | 2657.0 | 2627.0 | 2627.0 | 20.4 Thousand |
| 22 Oct, 2024 | 2705.0 | 2705.0 | 2651.0 | 2652.0 | 35.1 Thousand |
| 21 Oct, 2024 | 2716.0 | 2725.0 | 2697.0 | 2705.0 | 24.3 Thousand |
| 18 Oct, 2024 | 2740.0 | 2750.0 | 2723.0 | 2725.0 | 23 Thousand |
| 17 Oct, 2024 | 2731.0 | 2744.0 | 2719.0 | 2734.0 | 29.5 Thousand |
| 16 Oct, 2024 | 2763.0 | 2769.0 | 2725.0 | 2731.0 | 47.1 Thousand |
| 15 Oct, 2024 | 2758.0 | 2785.0 | 2755.0 | 2767.0 | 42.2 Thousand |
| 11 Oct, 2024 | 2760.0 | 2793.0 | 2758.0 | 2779.0 | 63.3 Thousand |
| 10 Oct, 2024 | 2749.0 | 2753.0 | 2724.0 | 2750.0 | 57.1 Thousand |
| 09 Oct, 2024 | 2720.0 | 2732.0 | 2708.0 | 2731.0 | 45.5 Thousand |
EIOF
COMSP
SURG
4668
MJARF
0OA7