NIPPON KANZAI Holdings Co.,Ltd. (9347.T)
JPY 2701.0
(-0.41%)
JPY 2701.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2545.0 | 2561.0 | 2541.0 | 2550.0 | 16 Thousand |
| 20 Nov, 2024 | 2580.0 | 2580.0 | 2532.0 | 2532.0 | 35.1 Thousand |
| 19 Nov, 2024 | 2560.0 | 2577.0 | 2560.0 | 2565.0 | 16.6 Thousand |
| 18 Nov, 2024 | 2600.0 | 2600.0 | 2559.0 | 2559.0 | 22.1 Thousand |
| 15 Nov, 2024 | 2608.0 | 2613.0 | 2585.0 | 2585.0 | 15 Thousand |
| 14 Nov, 2024 | 2579.0 | 2600.0 | 2579.0 | 2585.0 | 14.9 Thousand |
| 13 Nov, 2024 | 2589.0 | 2614.0 | 2578.0 | 2588.0 | 25.3 Thousand |
| 12 Nov, 2024 | 2591.0 | 2607.0 | 2575.0 | 2575.0 | 28.2 Thousand |
| 11 Nov, 2024 | 2620.0 | 2620.0 | 2591.0 | 2591.0 | 24.6 Thousand |
| 08 Nov, 2024 | 2620.0 | 2644.0 | 2611.0 | 2611.0 | 27.4 Thousand |
EIOF
COMSP
SURG
4668
MJARF
0OA7