NIPPON KANZAI Holdings Co.,Ltd. (9347.T)
JPY 2701.0
(-0.41%)
JPY 2701.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2627.0 | 2639.0 | 2603.0 | 2620.0 | 35.5 Thousand |
| 06 Nov, 2024 | 2650.0 | 2664.0 | 2630.0 | 2643.0 | 33.9 Thousand |
| 05 Nov, 2024 | 2637.0 | 2658.0 | 2615.0 | 2650.0 | 24.1 Thousand |
| 01 Nov, 2024 | 2673.0 | 2673.0 | 2647.0 | 2647.0 | 15.3 Thousand |
| 31 Oct, 2024 | 2673.0 | 2687.0 | 2665.0 | 2674.0 | 20.9 Thousand |
| 30 Oct, 2024 | 2698.0 | 2698.0 | 2650.0 | 2664.0 | 79.5 Thousand |
| 29 Oct, 2024 | 2652.0 | 2699.0 | 2630.0 | 2693.0 | 61.3 Thousand |
| 28 Oct, 2024 | 2644.0 | 2644.0 | 2616.0 | 2630.0 | 49 Thousand |
| 25 Oct, 2024 | 2635.0 | 2639.0 | 2592.0 | 2601.0 | 23 Thousand |
| 24 Oct, 2024 | 2627.0 | 2650.0 | 2616.0 | 2636.0 | 23.4 Thousand |
EIOF
COMSP
SURG
4668
MJARF
0OA7