NIPPON KANZAI Holdings Co.,Ltd. (9347.T)
JPY 2701.0
(-0.41%)
JPY 2701.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2579.0 | 2585.0 | 2579.0 | 2582.0 | 14.4 Thousand |
| 04 Dec, 2024 | 2592.0 | 2595.0 | 2573.0 | 2578.0 | 17.7 Thousand |
| 03 Dec, 2024 | 2581.0 | 2609.0 | 2579.0 | 2596.0 | 32.1 Thousand |
| 02 Dec, 2024 | 2569.0 | 2576.0 | 2561.0 | 2568.0 | 17.3 Thousand |
| 29 Nov, 2024 | 2580.0 | 2586.0 | 2568.0 | 2568.0 | 15.6 Thousand |
| 28 Nov, 2024 | 2567.0 | 2584.0 | 2565.0 | 2573.0 | 29 Thousand |
| 27 Nov, 2024 | 2571.0 | 2582.0 | 2562.0 | 2571.0 | 21.4 Thousand |
| 26 Nov, 2024 | 2550.0 | 2570.0 | 2550.0 | 2566.0 | 12.7 Thousand |
| 25 Nov, 2024 | 2586.0 | 2586.0 | 2547.0 | 2547.0 | 30 Thousand |
| 22 Nov, 2024 | 2570.0 | 2583.0 | 2565.0 | 2576.0 | 16.9 Thousand |
EIOF
COMSP
SURG
4668
MJARF
0OA7