NIPPON KANZAI Holdings Co.,Ltd. (9347.T)
JPY 2701.0
(-0.41%)
JPY 2701.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2622.0 | 2642.0 | 2613.0 | 2632.0 | 28.8 Thousand |
| 07 Jan, 2025 | 2633.0 | 2635.0 | 2610.0 | 2622.0 | 29.3 Thousand |
| 06 Jan, 2025 | 2680.0 | 2680.0 | 2623.0 | 2631.0 | 40.5 Thousand |
| 30 Dec, 2024 | 2675.0 | 2687.0 | 2670.0 | 2680.0 | 19.5 Thousand |
| 27 Dec, 2024 | 2696.0 | 2696.0 | 2658.0 | 2672.0 | 61.4 Thousand |
| 26 Dec, 2024 | 2625.0 | 2661.0 | 2624.0 | 2657.0 | 46.1 Thousand |
| 25 Dec, 2024 | 2624.0 | 2625.0 | 2608.0 | 2625.0 | 21.1 Thousand |
| 24 Dec, 2024 | 2628.0 | 2628.0 | 2615.0 | 2623.0 | 17.8 Thousand |
| 23 Dec, 2024 | 2601.0 | 2638.0 | 2601.0 | 2630.0 | 20.3 Thousand |
| 20 Dec, 2024 | 2619.0 | 2627.0 | 2600.0 | 2600.0 | 36.8 Thousand |
EIOF
COMSP
SURG
4668
MJARF
0OA7