NIPPON KANZAI Holdings Co.,Ltd. (9347.T)
JPY 2701.0
(-0.41%)
JPY 2701.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2617.0 | 2617.0 | 2577.0 | 2580.0 | 27.1 Thousand |
| 04 Feb, 2025 | 2648.0 | 2648.0 | 2582.0 | 2585.0 | 46.4 Thousand |
| 03 Feb, 2025 | 2662.0 | 2662.0 | 2621.0 | 2624.0 | 33.8 Thousand |
| 31 Jan, 2025 | 2700.0 | 2700.0 | 2668.0 | 2669.0 | 13.5 Thousand |
| 30 Jan, 2025 | 2660.0 | 2703.0 | 2652.0 | 2697.0 | 43.3 Thousand |
| 29 Jan, 2025 | 2680.0 | 2683.0 | 2666.0 | 2671.0 | 19.5 Thousand |
| 28 Jan, 2025 | 2633.0 | 2690.0 | 2630.0 | 2686.0 | 56.1 Thousand |
| 27 Jan, 2025 | 2614.0 | 2633.0 | 2597.0 | 2633.0 | 21.6 Thousand |
| 24 Jan, 2025 | 2598.0 | 2615.0 | 2585.0 | 2585.0 | 22.2 Thousand |
| 23 Jan, 2025 | 2588.0 | 2607.0 | 2567.0 | 2596.0 | 29.8 Thousand |
EIOF
COMSP
SURG
4668
MJARF
0OA7